| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 397.50 | CE | 28-Apr-2026 | 1.20 | 52.00 |
| OPTSTK | DALBHARAT | 2,180.00 | CE | 28-Apr-2026 | 3.15 | 48.00 |
| OPTSTK | ETERNAL | 247.50 | CE | 28-Apr-2026 | 5.01 | 51.00 |
| OPTSTK | KPITTECH | 830.00 | CE | 28-Apr-2026 | 5.00 | 96.00 |
| OPTSTK | DELHIVERY | 420.00 | CE | 28-Apr-2026 | 34.40 | 31.00 |
| OPTSTK | NYKAA | 257.50 | CE | 28-Apr-2026 | 5.04 | 37.00 |
| OPTSTK | HINDUNILVR | 2,280.00 | CE | 28-Apr-2026 | 3.95 | 46.00 |
| OPTSTK | PFC | 360.00 | CE | 28-Apr-2026 | 51.00 | 54.00 |
| OPTSTK | MUTHOOTFIN | 3,450.00 | CE | 28-Apr-2026 | 51.40 | 32.00 |
| OPTSTK | FEDERALBNK | 315.00 | CE | 28-Apr-2026 | 0.50 | 21.00 |
