| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 14,500.00 | CE | 28-Apr-2026 | 155.95 | 84.00 |
| OPTSTK | COFORGE | 1,600.00 | CE | 28-Apr-2026 | 1.35 | 122.00 |
| OPTSTK | UNIONBANK | 220.00 | CE | 28-Apr-2026 | 0.23 | 74.00 |
| OPTSTK | UNIONBANK | 205.00 | CE | 28-Apr-2026 | 0.65 | 74.00 |
| OPTSTK | COALINDIA | 485.00 | CE | 28-Apr-2026 | 4.15 | 90.00 |
| OPTSTK | BRITANNIA | 5,400.00 | CE | 28-Apr-2026 | 234.85 | 81.00 |
| OPTSTK | ONGC | 306.00 | CE | 28-Apr-2026 | 2.55 | 87.00 |
| OPTSTK | BIOCON | 460.00 | CE | 28-Apr-2026 | 0.10 | 66.00 |
| OPTSTK | BIOCON | 310.00 | CE | 28-Apr-2026 | 35.85 | 66.00 |
| OPTIDX | MIDCPNIFTY | 12,950.00 | CE | 28-Apr-2026 | 249.10 | 37.00 |
