| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 3,880.00 | CE | 28-Apr-2026 | 64.20 | 87.00 |
| OPTSTK | TATASTEEL | 208.00 | CE | 28-Apr-2026 | 2.93 | 52.00 |
| OPTSTK | TATACONSUM | 1,080.00 | CE | 28-Apr-2026 | 23.80 | 97.00 |
| OPTSTK | DIXON | 9,500.00 | CE | 28-Apr-2026 | 935.75 | 112.00 |
| OPTSTK | BANKBARODA | 267.50 | CE | 28-Apr-2026 | 5.85 | 75.00 |
| OPTSTK | COCHINSHIP | 1,300.00 | CE | 28-Apr-2026 | 93.00 | 105.00 |
| OPTSTK | ADANIENSOL | 980.00 | CE | 28-Apr-2026 | 54.25 | 85.00 |
| OPTSTK | ADANIENSOL | 1,160.00 | CE | 28-Apr-2026 | 5.75 | 85.00 |
| OPTSTK | BAJFINANCE | 770.00 | CE | 28-Apr-2026 | 94.45 | 88.00 |
| OPTSTK | GRASIM | 2,740.00 | CE | 28-Apr-2026 | 43.85 | 86.00 |
