| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 2,320.00 | CE | 28-Apr-2026 | 6.45 | 127.00 |
| OPTSTK | DLF | 545.00 | CE | 28-Apr-2026 | 18.50 | 132.00 |
| OPTSTK | BDL | 1,500.00 | CE | 28-Apr-2026 | 3.20 | 134.00 |
| OPTSTK | ASIANPAINT | 2,360.00 | CE | 28-Apr-2026 | 18.60 | 106.00 |
| OPTSTK | PNBHOUSING | 850.00 | CE | 28-Apr-2026 | 21.75 | 109.00 |
| OPTSTK | KEI | 4,800.00 | CE | 28-Apr-2026 | 26.00 | 78.00 |
| OPTSTK | SBICARD | 710.00 | CE | 28-Apr-2026 | 4.00 | 113.00 |
| OPTSTK | FEDERALBNK | 287.50 | CE | 28-Apr-2026 | 5.00 | 42.00 |
| OPTSTK | AUBANK | 850.00 | CE | 28-Apr-2026 | 58.45 | 65.00 |
| OPTIDX | MIDCPNIFTY | 13,550.00 | CE | 28-Apr-2026 | 65.65 | 38.00 |
