| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 11,400.00 | CE | 28-Apr-2026 | 160.15 | 116.00 |
| OPTSTK | AMBER | 6,900.00 | CE | 28-Apr-2026 | 115.55 | 91.00 |
| OPTSTK | JSWENERGY | 495.00 | CE | 28-Apr-2026 | 15.20 | 120.00 |
| OPTIDX | BANKNIFTY | 61,900.00 | CE | 28-Apr-2026 | 10.80 | 37.00 |
| OPTSTK | ULTRACEMCO | 10,700.00 | CE | 28-Apr-2026 | 483.50 | 107.00 |
| OPTSTK | IDFCFIRSTB | 64.00 | CE | 28-Apr-2026 | 1.50 | 103.00 |
| OPTSTK | JINDALSTEL | 1,190.00 | CE | 28-Apr-2026 | 29.50 | 80.00 |
| OPTSTK | GODFRYPHLP | 2,000.00 | CE | 28-Apr-2026 | 61.50 | 110.00 |
| OPTSTK | HINDPETRO | 430.00 | CE | 28-Apr-2026 | 0.50 | 87.00 |
| OPTSTK | PAGEIND | 34,000.00 | CE | 28-Apr-2026 | 1,603.20 | 111.00 |
