| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 295.00 | CE | 28-Apr-2026 | 21.45 | 241.00 |
| OPTSTK | CDSL | 1,140.00 | CE | 28-Apr-2026 | 83.00 | 104.00 |
| OPTSTK | COALINDIA | 477.50 | CE | 28-Apr-2026 | 5.95 | 95.00 |
| OPTSTK | BAJAJFINSV | 1,860.00 | CE | 28-Apr-2026 | 6.15 | 141.00 |
| OPTSTK | COCHINSHIP | 1,380.00 | CE | 28-Apr-2026 | 53.60 | 110.00 |
| OPTSTK | LT | 4,080.00 | CE | 28-Apr-2026 | 20.30 | 91.00 |
| OPTSTK | ICICIBANK | 1,450.00 | CE | 28-Apr-2026 | 0.60 | 68.00 |
| OPTSTK | HUDCO | 172.50 | CE | 28-Apr-2026 | 7.74 | 124.00 |
| OPTSTK | MAXHEALTH | 1,050.00 | CE | 28-Apr-2026 | 3.00 | 121.00 |
| OPTSTK | NTPC | 430.00 | CE | 28-Apr-2026 | 0.30 | 107.00 |
