| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 275.00 | CE | 28-Apr-2026 | 3.05 | 72.00 |
| OPTSTK | NUVAMA | 1,160.00 | CE | 28-Apr-2026 | 60.00 | 94.00 |
| OPTSTK | SHRIRAMFIN | 890.00 | CE | 28-Apr-2026 | 68.85 | 72.00 |
| OPTSTK | MUTHOOTFIN | 3,450.00 | CE | 28-Apr-2026 | 50.60 | 62.00 |
| OPTSTK | BHEL | 272.50 | CE | 28-Apr-2026 | 3.69 | 83.00 |
| OPTSTK | INDHOTEL | 605.00 | CE | 28-Apr-2026 | 20.10 | 92.00 |
| OPTSTK | PNB | 113.00 | CE | 28-Apr-2026 | 1.47 | 66.00 |
| OPTSTK | PFC | 390.00 | CE | 28-Apr-2026 | 26.90 | 104.00 |
| OPTSTK | DLF | 500.00 | CE | 28-Apr-2026 | 47.50 | 125.00 |
| OPTSTK | BANKINDIA | 130.00 | CE | 28-Apr-2026 | 11.75 | 77.00 |
