| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 770.00 | CE | 28-Apr-2026 | 18.45 | 9,956.00 |
| OPTIDX | BANKNIFTY | 61,500.00 | CE | 28-Apr-2026 | 13.75 | 2,647.00 |
| OPTSTK | RELIANCE | 1,360.00 | CE | 28-Apr-2026 | 38.50 | 6,057.00 |
| OPTSTK | INFY | 1,400.00 | CE | 28-Apr-2026 | 11.40 | 7,851.00 |
| OPTSTK | DIXON | 11,500.00 | CE | 28-Apr-2026 | 152.80 | 8,072.00 |
| OPTSTK | IDEA | 10.00 | CE | 28-Apr-2026 | 0.15 | 6,525.00 |
| OPTIDX | NIFTY | 23,350.00 | CE | 13-Apr-2026 | 156.90 | 2,706.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 13-Apr-2026 | 2.80 | 2,701.00 |
| OPTSTK | HDFCBANK | 740.00 | CE | 28-Apr-2026 | 34.45 | 9,504.00 |
| OPTIDX | BANKNIFTY | 55,600.00 | CE | 28-Apr-2026 | 279.60 | 2,536.00 |
