| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,300.00 | CE | 28-Apr-2026 | 8.95 | 3,832.00 |
| OPTIDX | BANKNIFTY | 54,900.00 | CE | 28-Apr-2026 | 411.80 | 2,077.00 |
| OPTSTK | BSE | 2,800.00 | CE | 28-Apr-2026 | 181.00 | 3,000.00 |
| OPTSTK | BOSCHLTD | 33,000.00 | CE | 28-Apr-2026 | 967.40 | 3,971.00 |
| OPTSTK | AXISBANK | 1,200.00 | CE | 28-Apr-2026 | 46.75 | 4,254.00 |
| OPTIDX | BANKNIFTY | 49,000.00 | CE | 28-Apr-2026 | 3,528.00 | 2,050.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 13-Apr-2026 | 2.00 | 2,143.00 |
| OPTSTK | HCLTECH | 1,360.00 | CE | 28-Apr-2026 | 56.50 | 6,434.00 |
| OPTSTK | RELIANCE | 1,450.00 | CE | 28-Apr-2026 | 8.90 | 4,659.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 28-Apr-2026 | 644.60 | 2,128.00 |
