| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 52,700.00 | CE | 28-Apr-2026 | 1,117.05 | 2,318.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 13-Apr-2026 | 4.15 | 2,414.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 13-Apr-2026 | 41.50 | 2,407.00 |
| OPTSTK | BSE | 3,000.00 | CE | 28-Apr-2026 | 80.65 | 3,310.00 |
| OPTSTK | M&M | 3,200.00 | CE | 28-Apr-2026 | 46.60 | 5,846.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 28-Apr-2026 | 12.00 | 2,378.00 |
| OPTIDX | BANKNIFTY | 54,300.00 | CE | 28-Apr-2026 | 581.60 | 2,264.00 |
| OPTSTK | TCS | 2,600.00 | CE | 28-Apr-2026 | 32.65 | 8,072.00 |
| OPTSTK | LT | 3,700.00 | CE | 28-Apr-2026 | 91.50 | 5,474.00 |
| OPTIDX | BANKNIFTY | 53,400.00 | CE | 28-Apr-2026 | 868.35 | 2,223.00 |
