| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,500.00 | CE | 28-Apr-2026 | 60.00 | 6,138.00 |
| OPTIDX | BANKNIFTY | 55,200.00 | CE | 28-Apr-2026 | 355.00 | 2,481.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 28-Apr-2026 | 16.30 | 2,596.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 13-Apr-2026 | 831.25 | 2,592.00 |
| OPTSTK | MARUTI | 13,000.00 | CE | 28-Apr-2026 | 255.00 | 6,041.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 13-Apr-2026 | 227.60 | 2,582.00 |
| OPTSTK | RELIANCE | 1,380.00 | CE | 28-Apr-2026 | 28.45 | 5,641.00 |
| OPTSTK | ONGC | 290.00 | CE | 28-Apr-2026 | 7.85 | 5,827.00 |
| OPTIDX | BANKNIFTY | 54,200.00 | CE | 28-Apr-2026 | 610.70 | 2,403.00 |
| OPTSTK | BSE | 2,900.00 | CE | 28-Apr-2026 | 123.40 | 3,474.00 |
