| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 53,800.00 | CE | 28-Apr-2026 | 737.25 | 2,999.00 |
| OPTSTK | INFY | 1,300.00 | CE | 28-Apr-2026 | 45.80 | 8,832.00 |
| OPTIDX | BANKNIFTY | 53,900.00 | CE | 28-Apr-2026 | 736.25 | 2,950.00 |
| OPTIDX | BANKNIFTY | 53,100.00 | CE | 28-Apr-2026 | 1,012.10 | 2,950.00 |
| OPTIDX | NIFTY | 22,950.00 | CE | 13-Apr-2026 | 313.15 | 3,077.00 |
| OPTIDX | MIDCPNIFTY | 12,200.00 | CE | 28-Apr-2026 | 580.00 | 3,053.00 |
| OPTSTK | HDFCBANK | 760.00 | CE | 28-Apr-2026 | 23.10 | 10,886.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 28-Apr-2026 | 92.00 | 8,988.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 28-Apr-2026 | 7.45 | 2,967.00 |
| OPTIDX | NIFTY | 23,000.00 | CE | 21-Apr-2026 | 420.75 | 2,965.00 |
