| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 53,700.00 | CE | 28-Apr-2026 | 800.05 | 2,396.00 |
| OPTIDX | MIDCPNIFTY | 12,300.00 | CE | 28-Apr-2026 | 523.50 | 2,472.00 |
| OPTIDX | NIFTY | 22,250.00 | CE | 28-Apr-2026 | 988.90 | 2,480.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 13-Apr-2026 | 53.50 | 2,471.00 |
| OPTIDX | NIFTY | 23,650.00 | CE | 13-Apr-2026 | 86.00 | 2,467.00 |
| OPTSTK | IDEA | 9.00 | CE | 28-Apr-2026 | 0.34 | 5,939.00 |
| OPTSTK | LT | 4,000.00 | CE | 28-Apr-2026 | 18.60 | 5,741.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 07-Apr-2026 | 1,697.70 | 2,458.00 |
| OPTSTK | BHARTIARTL | 1,820.00 | CE | 28-Apr-2026 | 38.00 | 4,254.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 13-Apr-2026 | 267.45 | 2,435.00 |
