| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 293.00 | CE | 28-Apr-2026 | 6.50 | 8,065.00 |
| OPTIDX | NIFTY | 24,500.00 | CE | 21-Apr-2026 | 32.55 | 3,522.00 |
| OPTSTK | BOSCHLTD | 35,000.00 | CE | 28-Apr-2026 | 404.25 | 6,198.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 13-Apr-2026 | 2.15 | 3,370.00 |
| OPTIDX | NIFTY | 24,050.00 | CE | 13-Apr-2026 | 34.90 | 3,356.00 |
| OPTIDX | BANKNIFTY | 52,600.00 | CE | 28-Apr-2026 | 1,269.35 | 3,168.00 |
| OPTSTK | BHARTIARTL | 1,800.00 | CE | 28-Apr-2026 | 47.40 | 5,719.00 |
| OPTSTK | TCS | 2,400.00 | CE | 28-Apr-2026 | 122.00 | 11,130.00 |
| OPTSTK | DMART | 4,500.00 | CE | 28-Apr-2026 | 99.50 | 7,289.00 |
| OPTIDX | BANKNIFTY | 52,300.00 | CE | 28-Apr-2026 | 1,372.20 | 3,044.00 |
