| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 860.00 | CE | 28-Apr-2026 | 4.45 | 362.00 |
| OPTSTK | CANBK | 158.00 | CE | 28-Apr-2026 | 0.42 | 214.00 |
| OPTSTK | PNB | 100.00 | CE | 28-Apr-2026 | 12.60 | 226.00 |
| OPTSTK | FORCEMOT | 20,000.00 | CE | 28-Apr-2026 | 2,618.70 | 364.00 |
| OPTSTK | OFSS | 8,200.00 | CE | 28-Apr-2026 | 18.40 | 373.00 |
| OPTSTK | GAIL | 145.00 | CE | 28-Apr-2026 | 9.92 | 415.00 |
| OPTSTK | ETERNAL | 290.00 | CE | 28-Apr-2026 | 0.59 | 339.00 |
| OPTSTK | BHEL | 295.00 | CE | 28-Apr-2026 | 1.30 | 287.00 |
| OPTSTK | CHOLAFIN | 1,420.00 | CE | 28-Apr-2026 | 149.75 | 206.00 |
| OPTSTK | HINDZINC | 500.00 | CE | 28-Apr-2026 | 64.80 | 292.00 |
