| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 1,980.00 | CE | 28-Apr-2026 | 22.40 | 286.00 |
| OPTSTK | KOTAKBANK | 350.00 | CE | 28-Apr-2026 | 31.95 | 269.00 |
| OPTSTK | PNB | 113.00 | CE | 28-Apr-2026 | 3.25 | 230.00 |
| OPTSTK | TATASTEEL | 240.00 | CE | 28-Apr-2026 | 0.13 | 182.00 |
| OPTSTK | TATASTEEL | 202.00 | CE | 28-Apr-2026 | 7.39 | 182.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 21-Apr-2026 | 1,880.70 | 131.00 |
| OPTSTK | KPITTECH | 710.00 | CE | 28-Apr-2026 | 37.05 | 666.00 |
| OPTSTK | PETRONET | 275.00 | CE | 28-Apr-2026 | 8.51 | 397.00 |
| OPTSTK | INDUSINDBK | 910.00 | CE | 28-Apr-2026 | 4.65 | 348.00 |
| OPTSTK | INDUSINDBK | 810.00 | CE | 28-Apr-2026 | 45.50 | 348.00 |
