| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 64,900.00 | CE | 28-Apr-2026 | 7.75 | 24.00 |
| OPTSTK | NATIONALUM | 445.00 | CE | 28-Apr-2026 | 6.15 | 26.00 |
| OPTSTK | GMRAIRPORT | 110.00 | CE | 28-Apr-2026 | 0.21 | 60.00 |
| OPTSTK | EICHERMOT | 8,500.00 | CE | 28-Apr-2026 | 3.65 | 56.00 |
| OPTSTK | MARUTI | 15,500.00 | CE | 28-Apr-2026 | 12.20 | 59.00 |
| OPTSTK | MARUTI | 13,000.00 | CE | 28-Apr-2026 | 658.10 | 59.00 |
| OPTSTK | ADANIPORTS | 1,660.00 | CE | 28-Apr-2026 | 2.40 | 58.00 |
| OPTSTK | LICHSGFIN | 580.00 | CE | 28-Apr-2026 | 1.55 | 75.00 |
| OPTSTK | WAAREEENER | 3,450.00 | CE | 28-Apr-2026 | 53.90 | 71.00 |
| OPTIDX | MIDCPNIFTY | 12,400.00 | CE | 28-Apr-2026 | 800.90 | 25.00 |
