| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 53,200.00 | CE | 28-Apr-2026 | 935.15 | 3,715.00 |
| OPTSTK | SBIN | 1,020.00 | CE | 28-Apr-2026 | 37.60 | 7,398.00 |
| OPTIDX | BANKNIFTY | 51,900.00 | CE | 28-Apr-2026 | 1,606.60 | 3,648.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 13-Apr-2026 | 2.30 | 3,741.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 13-Apr-2026 | 355.95 | 3,739.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 21-Apr-2026 | 218.40 | 3,721.00 |
| OPTSTK | COFORGE | 1,200.00 | CE | 28-Apr-2026 | 64.20 | 11,971.00 |
| OPTSTK | SBIN | 1,050.00 | CE | 28-Apr-2026 | 23.40 | 7,036.00 |
| OPTIDX | NIFTY | 23,550.00 | CE | 13-Apr-2026 | 107.45 | 3,640.00 |
| OPTIDX | NIFTY | 21,850.00 | CE | 07-Apr-2026 | 901.85 | 3,622.00 |
