| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 73.00 | CE | 28-Apr-2026 | 11.79 | 8.00 |
| OPTSTK | NTPC | 310.00 | CE | 28-Apr-2026 | 46.10 | 8.00 |
| OPTSTK | CANBK | 165.00 | CE | 28-Apr-2026 | 0.08 | 5.00 |
| OPTSTK | JINDALSTEL | 1,050.00 | CE | 28-Apr-2026 | 109.00 | 6.00 |
| OPTSTK | ICICIBANK | 1,520.00 | CE | 28-Apr-2026 | 0.40 | 5.00 |
| OPTSTK | COALINDIA | 390.00 | CE | 28-Apr-2026 | 59.80 | 7.00 |
| OPTSTK | TATAELXSI | 4,550.00 | CE | 28-Apr-2026 | 85.70 | 10.00 |
| OPTSTK | CHOLAFIN | 1,620.00 | CE | 28-Apr-2026 | 1.65 | 5.00 |
| OPTSTK | BANDHANBNK | 130.00 | CE | 28-Apr-2026 | 20.32 | 8.00 |
| OPTSTK | OFSS | 6,000.00 | CE | 28-Apr-2026 | 1,047.10 | 8.00 |
