| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 2,200.00 | CE | 28-Apr-2026 | 605.00 | 1.00 |
| OPTSTK | TATASTEEL | 226.00 | CE | 28-Apr-2026 | 0.60 | 1.00 |
| OPTSTK | TATASTEEL | 219.00 | CE | 28-Apr-2026 | 0.90 | 1.00 |
| OPTSTK | TATASTEEL | 224.00 | CE | 28-Apr-2026 | 0.63 | 1.00 |
| OPTSTK | TATASTEEL | 228.00 | CE | 28-Apr-2026 | 0.41 | 1.00 |
| OPTSTK | TATASTEEL | 160.00 | CE | 28-Apr-2026 | 34.50 | 1.00 |
| OPTSTK | TATASTEEL | 155.00 | CE | 28-Apr-2026 | 40.00 | 1.00 |
| OPTSTK | OBEROIRLTY | 1,260.00 | CE | 28-Apr-2026 | 231.25 | 2.00 |
| OPTSTK | DABUR | 395.00 | CE | 28-Apr-2026 | 22.50 | 2.00 |
| OPTSTK | DABUR | 490.00 | CE | 28-Apr-2026 | 0.45 | 2.00 |
