| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 300.00 | CE | 28-Apr-2026 | 3.75 | 15,124.00 |
| OPTIDX | BANKNIFTY | 60,500.00 | CE | 28-Apr-2026 | 19.50 | 4,571.00 |
| OPTIDX | NIFTY | 22,550.00 | CE | 13-Apr-2026 | 526.35 | 4,695.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 07-Apr-2026 | 0.50 | 4,561.00 |
| OPTSTK | DIXON | 10,000.00 | CE | 28-Apr-2026 | 560.00 | 13,552.00 |
| OPTIDX | NIFTY | 22,350.00 | CE | 13-Apr-2026 | 659.30 | 4,539.00 |
| OPTIDX | BANKNIFTY | 52,800.00 | CE | 28-Apr-2026 | 1,139.95 | 4,318.00 |
| OPTSTK | ICICIBANK | 1,220.00 | CE | 28-Apr-2026 | 38.35 | 7,836.00 |
| OPTIDX | NIFTY | 22,250.00 | CE | 13-Apr-2026 | 744.70 | 4,507.00 |
| OPTIDX | NIFTY | 23,250.00 | CE | 13-Apr-2026 | 186.05 | 4,477.00 |
