| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21,000.00 | CE | 28-Apr-2026 | 1,939.95 | 4,979.00 |
| OPTIDX | MIDCPNIFTY | 12,500.00 | CE | 28-Apr-2026 | 395.70 | 4,938.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 13-Apr-2026 | 464.90 | 4,969.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 07-Apr-2026 | 0.55 | 4,957.00 |
| OPTIDX | NIFTY | 24,000.00 | CE | 21-Apr-2026 | 90.45 | 4,957.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 13-Apr-2026 | 2.80 | 4,954.00 |
| OPTIDX | BANKNIFTY | 52,200.00 | CE | 28-Apr-2026 | 1,443.90 | 4,712.00 |
| OPTIDX | BANKNIFTY | 65,000.00 | CE | 28-Apr-2026 | 7.10 | 4,677.00 |
| OPTSTK | HDFCBANK | 800.00 | CE | 28-Apr-2026 | 9.20 | 17,412.00 |
| OPTSTK | SBIN | 1,100.00 | CE | 28-Apr-2026 | 9.30 | 9,360.00 |
