| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 960.00 | CE | 28-Apr-2026 | 93.90 | 489.00 |
| OPTSTK | UPL | 620.00 | CE | 28-Apr-2026 | 35.35 | 348.00 |
| OPTSTK | JUBLFOOD | 415.00 | CE | 28-Apr-2026 | 22.20 | 554.00 |
| OPTSTK | GLENMARK | 2,100.00 | CE | 28-Apr-2026 | 108.90 | 370.00 |
| OPTSTK | ASIANPAINT | 2,420.00 | CE | 28-Apr-2026 | 18.50 | 527.00 |
| OPTSTK | ULTRACEMCO | 13,400.00 | CE | 28-Apr-2026 | 7.80 | 518.00 |
| OPTSTK | EXIDEIND | 315.00 | CE | 28-Apr-2026 | 11.05 | 531.00 |
| OPTSTK | HINDZINC | 610.00 | CE | 28-Apr-2026 | 4.70 | 438.00 |
| OPTSTK | PFC | 422.50 | CE | 28-Apr-2026 | 12.15 | 552.00 |
| OPTSTK | TITAN | 4,720.00 | CE | 28-Apr-2026 | 34.10 | 381.00 |
