| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 405.00 | CE | 28-Apr-2026 | 22.65 | 532.00 |
| OPTSTK | INFY | 1,280.00 | CE | 28-Apr-2026 | 84.55 | 536.00 |
| OPTSTK | HINDALCO | 920.00 | CE | 28-Apr-2026 | 51.20 | 433.00 |
| OPTSTK | ADANIENSOL | 1,040.00 | CE | 28-Apr-2026 | 72.30 | 398.00 |
| OPTSTK | PNB | 108.00 | CE | 28-Apr-2026 | 6.10 | 324.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 28-Apr-2026 | 9.84 | 378.00 |
| OPTSTK | ABCAPITAL | 345.00 | CE | 28-Apr-2026 | 10.00 | 274.00 |
| OPTSTK | UPL | 680.00 | CE | 28-Apr-2026 | 7.65 | 331.00 |
| OPTIDX | MIDCPNIFTY | 13,075.00 | CE | 28-Apr-2026 | 406.70 | 181.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 21-Apr-2026 | 985.60 | 184.00 |
