| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,580.00 | CE | 28-Apr-2026 | 0.90 | 435.00 |
| OPTSTK | DIXON | 10,100.00 | CE | 28-Apr-2026 | 876.15 | 549.00 |
| OPTSTK | ZYDUSLIFE | 920.00 | CE | 28-Apr-2026 | 9.60 | 363.00 |
| OPTSTK | COLPAL | 1,940.00 | CE | 28-Apr-2026 | 39.00 | 678.00 |
| OPTSTK | TITAN | 4,340.00 | CE | 28-Apr-2026 | 210.60 | 369.00 |
| OPTSTK | BANKBARODA | 305.00 | CE | 28-Apr-2026 | 1.19 | 359.00 |
| OPTSTK | JSWSTEEL | 1,220.00 | CE | 28-Apr-2026 | 25.35 | 359.00 |
| OPTSTK | AUBANK | 920.00 | CE | 28-Apr-2026 | 64.25 | 299.00 |
| OPTSTK | ASIANPAINT | 2,480.00 | CE | 28-Apr-2026 | 9.65 | 507.00 |
| OPTSTK | ITC | 297.50 | CE | 28-Apr-2026 | 8.80 | 597.00 |
