| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,040.00 | CE | 28-Apr-2026 | 88.45 | 380.00 |
| OPTSTK | BAJAJ-AUTO | 9,200.00 | CE | 28-Apr-2026 | 346.10 | 436.00 |
| OPTSTK | CGPOWER | 720.00 | CE | 28-Apr-2026 | 29.70 | 496.00 |
| OPTSTK | TATACONSUM | 1,080.00 | CE | 28-Apr-2026 | 25.30 | 521.00 |
| OPTSTK | BAJAJFINSV | 1,780.00 | CE | 28-Apr-2026 | 55.50 | 685.00 |
| OPTSTK | SHRIRAMFIN | 1,140.00 | CE | 28-Apr-2026 | 6.85 | 362.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 28-Apr-2026 | 10.60 | 545.00 |
| OPTSTK | MPHASIS | 2,350.00 | CE | 28-Apr-2026 | 83.40 | 472.00 |
| OPTSTK | TMPV | 315.00 | CE | 28-Apr-2026 | 26.50 | 1,139.00 |
| OPTSTK | CIPLA | 1,260.00 | CE | 28-Apr-2026 | 13.00 | 667.00 |
