| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,240.00 | CE | 28-Apr-2026 | 83.35 | 304.00 |
| OPTSTK | SUPREMEIND | 4,000.00 | CE | 28-Apr-2026 | 48.70 | 225.00 |
| OPTSTK | SONACOMS | 575.00 | CE | 28-Apr-2026 | 13.80 | 219.00 |
| OPTSTK | ASTRAL | 1,560.00 | CE | 28-Apr-2026 | 64.10 | 217.00 |
| OPTSTK | BHARATFORG | 2,120.00 | CE | 28-Apr-2026 | 1.90 | 165.00 |
| OPTSTK | PFC | 400.00 | CE | 28-Apr-2026 | 36.60 | 263.00 |
| OPTSTK | PFC | 437.50 | CE | 28-Apr-2026 | 10.75 | 263.00 |
| OPTSTK | CROMPTON | 245.00 | CE | 28-Apr-2026 | 7.49 | 339.00 |
| OPTSTK | MARICO | 780.00 | CE | 28-Apr-2026 | 7.25 | 162.00 |
| OPTSTK | EXIDEIND | 317.50 | CE | 28-Apr-2026 | 15.40 | 253.00 |
