| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 1,020.00 | CE | 28-Apr-2026 | 11.30 | 323.00 |
| OPTSTK | DIVISLAB | 6,300.00 | CE | 28-Apr-2026 | 33.20 | 525.00 |
| OPTSTK | GRASIM | 3,000.00 | CE | 28-Apr-2026 | 7.60 | 448.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 28-Apr-2026 | 268.70 | 582.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 28-Apr-2026 | 33.50 | 657.00 |
| OPTIDX | FINNIFTY | 30,500.00 | CE | 28-Apr-2026 | 7.25 | 197.00 |
| OPTSTK | HINDPETRO | 385.00 | CE | 28-Apr-2026 | 7.00 | 417.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 21-Apr-2026 | 1,660.55 | 197.00 |
| OPTSTK | JUBLFOOD | 465.00 | CE | 28-Apr-2026 | 3.30 | 564.00 |
| OPTSTK | DABUR | 390.00 | CE | 28-Apr-2026 | 41.05 | 575.00 |
