| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 52,100.00 | CE | 28-Apr-2026 | 1,402.25 | 6,385.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 28-Apr-2026 | 19.55 | 6,660.00 |
| OPTIDX | BANKNIFTY | 51,100.00 | CE | 28-Apr-2026 | 2,072.10 | 6,270.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 28-Apr-2026 | 3.75 | 6,550.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 07-Apr-2026 | 0.50 | 6,509.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 13-Apr-2026 | 7.85 | 6,496.00 |
| OPTIDX | BANKNIFTY | 50,900.00 | CE | 28-Apr-2026 | 2,202.50 | 6,159.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 28-Apr-2026 | 32.60 | 6,419.00 |
| OPTIDX | NIFTY | 24,100.00 | CE | 28-Apr-2026 | 124.85 | 6,415.00 |
| OPTIDX | BANKNIFTY | 50,800.00 | CE | 28-Apr-2026 | 2,290.35 | 5,991.00 |
