| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,100.00 | CE | 28-Apr-2026 | 469.95 | 7,439.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 07-Apr-2026 | 0.75 | 7,292.00 |
| OPTIDX | NIFTY | 23,200.00 | CE | 28-Apr-2026 | 421.95 | 7,244.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 07-Apr-2026 | 1,224.45 | 7,067.00 |
| OPTIDX | NIFTY | 26,450.00 | CE | 07-Apr-2026 | 0.45 | 7,066.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 13-Apr-2026 | 5.60 | 7,049.00 |
| OPTIDX | BANKNIFTY | 50,600.00 | CE | 28-Apr-2026 | 2,426.55 | 6,713.00 |
| OPTIDX | NIFTY | 23,400.00 | CE | 28-Apr-2026 | 330.00 | 7,002.00 |
| OPTIDX | BANKNIFTY | 51,400.00 | CE | 28-Apr-2026 | 1,856.45 | 6,553.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 07-Apr-2026 | 0.55 | 6,758.00 |
