| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 950.00 | CE | 28-Apr-2026 | 0.55 | 561.00 |
| OPTSTK | MPHASIS | 2,200.00 | CE | 28-Apr-2026 | 172.00 | 372.00 |
| OPTSTK | IOC | 160.00 | CE | 28-Apr-2026 | 0.29 | 362.00 |
| OPTSTK | ADANIGREEN | 1,100.00 | CE | 28-Apr-2026 | 4.25 | 427.00 |
| OPTSTK | BRITANNIA | 5,600.00 | CE | 28-Apr-2026 | 119.00 | 342.00 |
| OPTSTK | FEDERALBNK | 272.50 | CE | 28-Apr-2026 | 11.40 | 172.00 |
| OPTSTK | FEDERALBNK | 265.00 | CE | 28-Apr-2026 | 16.30 | 172.00 |
| OPTSTK | OBEROIRLTY | 1,500.00 | CE | 28-Apr-2026 | 80.00 | 433.00 |
| OPTSTK | VEDL | 745.00 | CE | 28-Apr-2026 | 14.85 | 288.00 |
| OPTSTK | BDL | 1,260.00 | CE | 28-Apr-2026 | 45.10 | 546.00 |
