| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 380.00 | CE | 28-Apr-2026 | 0.15 | 431.00 |
| OPTSTK | MAXHEALTH | 910.00 | CE | 28-Apr-2026 | 43.65 | 482.00 |
| OPTSTK | BOSCHLTD | 32,500.00 | CE | 28-Apr-2026 | 1,893.85 | 282.00 |
| OPTSTK | HDFCBANK | 825.00 | CE | 28-Apr-2026 | 6.80 | 555.00 |
| OPTSTK | BIOCON | 385.00 | CE | 28-Apr-2026 | 1.85 | 277.00 |
| OPTSTK | HDFCBANK | 730.00 | CE | 28-Apr-2026 | 53.80 | 554.00 |
| OPTSTK | KAYNES | 4,200.00 | CE | 28-Apr-2026 | 45.95 | 627.00 |
| OPTSTK | TITAN | 4,700.00 | CE | 28-Apr-2026 | 9.50 | 317.00 |
| OPTSTK | RVNL | 290.00 | CE | 28-Apr-2026 | 3.03 | 588.00 |
| OPTSTK | UNITDSPR | 1,240.00 | CE | 28-Apr-2026 | 40.00 | 472.00 |
