| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 540.00 | CE | 28-Apr-2026 | 2.95 | 356.00 |
| OPTSTK | LAURUSLABS | 1,080.00 | CE | 28-Apr-2026 | 31.15 | 267.00 |
| OPTSTK | LTF | 300.00 | CE | 28-Apr-2026 | 0.80 | 419.00 |
| OPTSTK | ANGELONE | 245.00 | CE | 28-Apr-2026 | 12.62 | 390.00 |
| OPTSTK | TECHM | 1,420.00 | CE | 28-Apr-2026 | 77.75 | 271.00 |
| OPTSTK | OFSS | 8,200.00 | CE | 28-Apr-2026 | 29.80 | 444.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 28-Apr-2026 | 5.70 | 159.00 |
| OPTIDX | BANKNIFTY | 50,600.00 | CE | 28-Apr-2026 | 2,997.90 | 151.00 |
| OPTSTK | KALYANKJIL | 400.00 | CE | 28-Apr-2026 | 27.00 | 490.00 |
| OPTSTK | GODREJCP | 1,140.00 | CE | 28-Apr-2026 | 4.05 | 463.00 |
