| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 1,720.00 | CE | 28-Apr-2026 | 508.65 | 3.00 |
| OPTSTK | KFINTECH | 760.00 | CE | 28-Apr-2026 | 117.05 | 3.00 |
| OPTSTK | KFINTECH | 1,040.00 | CE | 28-Apr-2026 | 3.95 | 3.00 |
| OPTSTK | BAJAJHLDNG | 9,400.00 | CE | 28-Apr-2026 | 200.25 | 3.00 |
| OPTSTK | IEX | 148.00 | CE | 28-Apr-2026 | 0.18 | 3.00 |
| OPTSTK | CIPLA | 1,480.00 | CE | 28-Apr-2026 | 0.45 | 3.00 |
| OPTSTK | GAIL | 124.00 | CE | 28-Apr-2026 | 18.93 | 3.00 |
| OPTSTK | GAIL | 175.00 | CE | 28-Apr-2026 | 0.14 | 3.00 |
| OPTSTK | SBILIFE | 1,960.00 | CE | 28-Apr-2026 | 5.80 | 2.00 |
| OPTSTK | APLAPOLLO | 1,960.00 | CE | 28-Apr-2026 | 43.35 | 2.00 |
