| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,020.00 | CE | 28-Apr-2026 | 9.30 | 7.00 |
| OPTSTK | KOTAKBANK | 450.00 | CE | 28-Apr-2026 | 0.15 | 4.00 |
| OPTSTK | NUVAMA | 1,440.00 | CE | 28-Apr-2026 | 1.75 | 5.00 |
| OPTSTK | KEI | 5,000.00 | CE | 28-Apr-2026 | 8.00 | 4.00 |
| OPTSTK | HYUNDAI | 1,820.00 | CE | 28-Apr-2026 | 36.10 | 6.00 |
| OPTSTK | ITC | 250.00 | CE | 28-Apr-2026 | 43.90 | 6.00 |
| OPTSTK | KALYANKJIL | 350.00 | CE | 28-Apr-2026 | 41.25 | 6.00 |
| OPTSTK | IREDA | 121.00 | CE | 28-Apr-2026 | 2.20 | 7.00 |
| OPTSTK | HAL | 3,000.00 | CE | 28-Apr-2026 | 711.40 | 5.00 |
| OPTSTK | BPCL | 365.00 | CE | 28-Apr-2026 | 0.40 | 5.00 |
