| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,250.00 | CE | 28-Apr-2026 | 18.10 | 440.00 |
| OPTSTK | ABCAPITAL | 315.00 | CE | 28-Apr-2026 | 10.65 | 347.00 |
| OPTSTK | VBL | 420.00 | CE | 28-Apr-2026 | 7.75 | 742.00 |
| OPTSTK | ANGELONE | 245.00 | CE | 28-Apr-2026 | 13.15 | 544.00 |
| OPTSTK | JUBLFOOD | 470.00 | CE | 28-Apr-2026 | 11.70 | 580.00 |
| OPTSTK | HINDPETRO | 335.00 | CE | 28-Apr-2026 | 13.75 | 502.00 |
| OPTSTK | MAXHEALTH | 980.00 | CE | 28-Apr-2026 | 14.40 | 681.00 |
| OPTSTK | INDUSINDBK | 850.00 | CE | 28-Apr-2026 | 10.05 | 605.00 |
| OPTSTK | JSWSTEEL | 1,130.00 | CE | 28-Apr-2026 | 47.00 | 435.00 |
| OPTSTK | BAJAJFINSV | 1,680.00 | CE | 28-Apr-2026 | 55.10 | 796.00 |
