| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 890.00 | CE | 28-Apr-2026 | 10.20 | 321.00 |
| OPTSTK | ETERNAL | 245.00 | CE | 28-Apr-2026 | 5.92 | 354.00 |
| OPTSTK | ITC | 297.50 | CE | 28-Apr-2026 | 4.45 | 428.00 |
| OPTIDX | BANKNIFTY | 50,300.00 | CE | 28-Apr-2026 | 2,607.65 | 129.00 |
| OPTSTK | POLYCAB | 7,300.00 | CE | 28-Apr-2026 | 110.00 | 229.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 13-Apr-2026 | 1,667.30 | 135.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 28-Apr-2026 | 39.95 | 135.00 |
| OPTIDX | BANKNIFTY | 60,900.00 | CE | 28-Apr-2026 | 14.65 | 128.00 |
| OPTIDX | BANKNIFTY | 61,300.00 | CE | 28-Apr-2026 | 13.05 | 128.00 |
| OPTSTK | MUTHOOTFIN | 3,250.00 | CE | 28-Apr-2026 | 112.30 | 223.00 |
