| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 325.00 | CE | 28-Apr-2026 | 13.70 | 620.00 |
| OPTSTK | JUBLFOOD | 440.00 | CE | 28-Apr-2026 | 26.00 | 488.00 |
| OPTSTK | FEDERALBNK | 290.00 | CE | 28-Apr-2026 | 2.70 | 210.00 |
| OPTSTK | SBIN | 1,055.00 | CE | 28-Apr-2026 | 20.75 | 368.00 |
| OPTIDX | BANKNIFTY | 50,600.00 | CE | 28-Apr-2026 | 2,657.70 | 180.00 |
| OPTSTK | MARICO | 750.00 | CE | 28-Apr-2026 | 19.20 | 313.00 |
| OPTSTK | INDUSTOWER | 460.00 | CE | 28-Apr-2026 | 3.45 | 387.00 |
| OPTIDX | BANKNIFTY | 67,000.00 | CE | 28-Apr-2026 | 5.85 | 179.00 |
| OPTSTK | HDFCBANK | 805.00 | CE | 28-Apr-2026 | 11.15 | 664.00 |
| OPTSTK | INDHOTEL | 600.00 | CE | 28-Apr-2026 | 20.15 | 469.00 |
