| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 20,900.00 | CE | 13-Apr-2026 | 1,458.45 | 4.00 |
| OPTIDX | NIFTY | 21,050.00 | CE | 13-Apr-2026 | 1,408.90 | 4.00 |
| OPTSTK | KFINTECH | 820.00 | CE | 28-Apr-2026 | 92.40 | 13.00 |
| OPTSTK | CROMPTON | 237.50 | CE | 28-Apr-2026 | 7.73 | 14.00 |
| OPTSTK | DALBHARAT | 1,880.00 | CE | 28-Apr-2026 | 36.70 | 10.00 |
| OPTSTK | INDHOTEL | 665.00 | CE | 28-Apr-2026 | 2.00 | 10.00 |
| OPTSTK | INDHOTEL | 655.00 | CE | 28-Apr-2026 | 3.40 | 10.00 |
| OPTSTK | ONGC | 240.00 | CE | 28-Apr-2026 | 46.55 | 9.00 |
| OPTSTK | LTM | 5,300.00 | CE | 28-Apr-2026 | 4.90 | 9.00 |
| OPTSTK | GODREJPROP | 1,320.00 | CE | 28-Apr-2026 | 197.55 | 14.00 |
