| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,370.00 | CE | 28-Apr-2026 | 65.80 | 71.00 |
| OPTSTK | NATIONALUM | 407.50 | CE | 28-Apr-2026 | 21.20 | 23.00 |
| OPTSTK | AMBER | 6,700.00 | CE | 28-Apr-2026 | 103.35 | 55.00 |
| OPTSTK | BOSCHLTD | 32,250.00 | CE | 28-Apr-2026 | 1,799.90 | 43.00 |
| OPTSTK | BOSCHLTD | 32,750.00 | CE | 28-Apr-2026 | 1,510.00 | 43.00 |
| OPTSTK | BPCL | 310.00 | CE | 28-Apr-2026 | 2.40 | 63.00 |
| OPTSTK | BRITANNIA | 5,500.00 | CE | 28-Apr-2026 | 137.55 | 51.00 |
| OPTSTK | FEDERALBNK | 265.00 | CE | 28-Apr-2026 | 10.55 | 26.00 |
| OPTSTK | SUPREMEIND | 4,000.00 | CE | 28-Apr-2026 | 31.10 | 54.00 |
| OPTSTK | TECHM | 1,560.00 | CE | 28-Apr-2026 | 16.00 | 40.00 |
