| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 460.00 | CE | 28-Apr-2026 | 3.45 | 387.00 |
| OPTSTK | VMM | 115.00 | CE | 28-Apr-2026 | 3.85 | 508.00 |
| OPTSTK | KEI | 4,200.00 | CE | 28-Apr-2026 | 134.00 | 388.00 |
| OPTSTK | INDHOTEL | 600.00 | CE | 28-Apr-2026 | 20.15 | 469.00 |
| OPTSTK | NMDC | 86.00 | CE | 28-Apr-2026 | 1.38 | 500.00 |
| OPTSTK | BPCL | 300.00 | CE | 28-Apr-2026 | 3.80 | 512.00 |
| OPTSTK | FORCEMOT | 22,000.00 | CE | 28-Apr-2026 | 670.00 | 530.00 |
| OPTSTK | BLUESTARCO | 1,600.00 | CE | 28-Apr-2026 | 50.10 | 550.00 |
| OPTSTK | BAJAJFINSV | 1,800.00 | CE | 28-Apr-2026 | 13.05 | 668.00 |
| OPTIDX | BANKNIFTY | 60,800.00 | CE | 28-Apr-2026 | 17.35 | 177.00 |
