| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 150.00 | CE | 28-Apr-2026 | 6.52 | 393.00 |
| OPTSTK | POLYCAB | 7,300.00 | CE | 28-Apr-2026 | 105.00 | 239.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 28-Apr-2026 | 6.30 | 141.00 |
| OPTSTK | NMDC | 86.00 | CE | 28-Apr-2026 | 1.35 | 379.00 |
| OPTSTK | MCX | 2,450.00 | CE | 28-Apr-2026 | 152.10 | 132.00 |
| OPTSTK | INDIGO | 4,600.00 | CE | 28-Apr-2026 | 37.50 | 330.00 |
| OPTSTK | CDSL | 1,300.00 | CE | 28-Apr-2026 | 9.75 | 367.00 |
| OPTSTK | MARUTI | 14,500.00 | CE | 28-Apr-2026 | 16.00 | 330.00 |
| OPTSTK | ABCAPITAL | 305.00 | CE | 28-Apr-2026 | 12.15 | 220.00 |
| OPTSTK | M&M | 3,050.00 | CE | 28-Apr-2026 | 85.95 | 345.00 |
