| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 270.00 | CE | 28-Apr-2026 | 3.44 | 1,431.00 |
| OPTSTK | MPHASIS | 2,200.00 | CE | 28-Apr-2026 | 100.95 | 1,533.00 |
| OPTSTK | INFY | 1,270.00 | CE | 28-Apr-2026 | 63.00 | 1,790.00 |
| OPTSTK | DIXON | 9,800.00 | CE | 28-Apr-2026 | 648.80 | 1,877.00 |
| OPTSTK | TECHM | 1,600.00 | CE | 28-Apr-2026 | 6.80 | 1,074.00 |
| OPTSTK | ICICIBANK | 1,270.00 | CE | 28-Apr-2026 | 16.50 | 1,091.00 |
| OPTSTK | DLF | 550.00 | CE | 28-Apr-2026 | 12.10 | 2,153.00 |
| OPTSTK | JSWSTEEL | 1,160.00 | CE | 28-Apr-2026 | 35.30 | 1,203.00 |
| OPTIDX | NIFTY | 21,900.00 | CE | 13-Apr-2026 | 985.65 | 627.00 |
| OPTSTK | TATASTEEL | 215.00 | CE | 28-Apr-2026 | 1.28 | 862.00 |
