| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,750.00 | CE | 13-Apr-2026 | 7.35 | 650.00 |
| OPTSTK | BOSCHLTD | 32,500.00 | CE | 28-Apr-2026 | 1,190.00 | 1,194.00 |
| OPTIDX | BANKNIFTY | 58,300.00 | CE | 28-Apr-2026 | 50.75 | 620.00 |
| OPTSTK | CUMMINSIND | 4,600.00 | CE | 28-Apr-2026 | 205.80 | 1,026.00 |
| OPTSTK | BOSCHLTD | 31,500.00 | CE | 28-Apr-2026 | 1,770.00 | 1,185.00 |
| OPTIDX | NIFTY | 22,800.00 | CE | 21-Apr-2026 | 523.85 | 644.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 21-Apr-2026 | 281.00 | 644.00 |
| OPTSTK | ADANIPORTS | 1,500.00 | CE | 28-Apr-2026 | 12.55 | 1,451.00 |
| OPTSTK | CANBK | 125.00 | CE | 28-Apr-2026 | 7.16 | 1,106.00 |
| OPTSTK | CDSL | 1,200.00 | CE | 28-Apr-2026 | 37.20 | 1,683.00 |
