| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 66,000.00 | CE | 28-Apr-2026 | 7.40 | 553.00 |
| OPTSTK | BPCL | 280.00 | CE | 28-Apr-2026 | 12.50 | 1,554.00 |
| OPTSTK | ICICIBANK | 1,320.00 | CE | 28-Apr-2026 | 5.90 | 1,002.00 |
| OPTSTK | BEL | 400.00 | CE | 28-Apr-2026 | 30.10 | 1,419.00 |
| OPTSTK | PAGEIND | 33,500.00 | CE | 28-Apr-2026 | 1,550.00 | 1,674.00 |
| OPTSTK | MARICO | 760.00 | CE | 28-Apr-2026 | 21.50 | 931.00 |
| OPTIDX | BANKNIFTY | 57,300.00 | CE | 28-Apr-2026 | 92.05 | 549.00 |
| OPTSTK | GLENMARK | 2,300.00 | CE | 28-Apr-2026 | 14.85 | 1,082.00 |
| OPTSTK | DIXON | 10,400.00 | CE | 28-Apr-2026 | 411.95 | 1,710.00 |
| OPTSTK | SAMMAANCAP | 150.00 | CE | 28-Apr-2026 | 4.20 | 1,342.00 |
