| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,350.00 | CE | 28-Apr-2026 | 3.15 | 1,034.00 |
| OPTSTK | HDFCBANK | 1,000.00 | CE | 28-Apr-2026 | 0.40 | 2,127.00 |
| OPTSTK | TRENT | 3,700.00 | CE | 28-Apr-2026 | 96.95 | 2,469.00 |
| OPTSTK | SBIN | 1,130.00 | CE | 28-Apr-2026 | 5.15 | 1,147.00 |
| OPTSTK | VOLTAS | 1,260.00 | CE | 28-Apr-2026 | 44.45 | 1,890.00 |
| OPTSTK | POLYCAB | 6,800.00 | CE | 28-Apr-2026 | 312.00 | 1,017.00 |
| OPTSTK | BAJAJ-AUTO | 8,700.00 | CE | 28-Apr-2026 | 331.05 | 1,327.00 |
| OPTSTK | MARUTI | 12,800.00 | CE | 28-Apr-2026 | 344.00 | 1,379.00 |
| OPTSTK | NESTLEIND | 1,200.00 | CE | 28-Apr-2026 | 31.00 | 1,462.00 |
| OPTSTK | PFC | 390.00 | CE | 28-Apr-2026 | 23.75 | 1,664.00 |
