| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,005.00 | CE | 28-Apr-2026 | 46.15 | 1,173.00 |
| OPTSTK | AUROPHARMA | 1,400.00 | CE | 28-Apr-2026 | 25.40 | 1,221.00 |
| OPTSTK | FEDERALBNK | 300.00 | CE | 28-Apr-2026 | 1.05 | 670.00 |
| OPTSTK | IOC | 140.00 | CE | 28-Apr-2026 | 3.20 | 1,360.00 |
| OPTSTK | ABCAPITAL | 300.00 | CE | 28-Apr-2026 | 13.80 | 960.00 |
| OPTSTK | BIOCON | 350.00 | CE | 28-Apr-2026 | 15.95 | 1,005.00 |
| OPTSTK | BSE | 2,950.00 | CE | 28-Apr-2026 | 101.35 | 828.00 |
| OPTSTK | ASHOKLEY | 175.00 | CE | 28-Apr-2026 | 0.84 | 1,190.00 |
| OPTSTK | BAJAJ-AUTO | 9,500.00 | CE | 28-Apr-2026 | 61.15 | 1,343.00 |
| OPTSTK | ASTRAL | 1,560.00 | CE | 28-Apr-2026 | 41.50 | 1,335.00 |
