| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,600.00 | CE | 28-Apr-2026 | 40.00 | 1,382.00 |
| OPTSTK | AXISBANK | 1,190.00 | CE | 28-Apr-2026 | 53.10 | 1,158.00 |
| OPTSTK | TECHM | 1,480.00 | CE | 28-Apr-2026 | 33.30 | 1,002.00 |
| OPTSTK | DLF | 500.00 | CE | 28-Apr-2026 | 37.45 | 2,007.00 |
| OPTSTK | BAJFINANCE | 830.00 | CE | 28-Apr-2026 | 35.85 | 1,393.00 |
| OPTSTK | TRENT | 3,550.00 | CE | 28-Apr-2026 | 161.60 | 2,431.00 |
| OPTIDX | BANKNIFTY | 58,600.00 | CE | 28-Apr-2026 | 46.65 | 558.00 |
| OPTSTK | ITC | 305.00 | CE | 28-Apr-2026 | 2.30 | 1,838.00 |
| OPTSTK | INDIGO | 4,250.00 | CE | 28-Apr-2026 | 151.05 | 1,369.00 |
| OPTIDX | BANKNIFTY | 49,800.00 | CE | 28-Apr-2026 | 2,891.40 | 555.00 |
