| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 136.00 | CE | 28-Apr-2026 | 13.88 | 3.00 |
| OPTSTK | ICICIGI | 1,400.00 | CE | 28-Apr-2026 | 377.20 | 4.00 |
| OPTSTK | EXIDEIND | 362.50 | CE | 28-Apr-2026 | 0.65 | 4.00 |
| OPTSTK | EXIDEIND | 332.50 | CE | 28-Apr-2026 | 4.95 | 4.00 |
| OPTSTK | VMM | 112.00 | CE | 28-Apr-2026 | 6.50 | 4.00 |
| OPTSTK | VMM | 108.00 | CE | 28-Apr-2026 | 9.24 | 4.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 28-Apr-2026 | 0.20 | 3.00 |
| OPTSTK | KOTAKBANK | 325.00 | CE | 28-Apr-2026 | 52.55 | 3.00 |
| OPTSTK | TATASTEEL | 189.00 | CE | 28-Apr-2026 | 17.44 | 2.00 |
| OPTSTK | TATASTEEL | 187.00 | CE | 28-Apr-2026 | 19.35 | 2.00 |
