| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,140.00 | CE | 28-Apr-2026 | 200.80 | 1.00 |
| OPTSTK | INDHOTEL | 750.00 | CE | 28-Apr-2026 | 0.25 | 1.00 |
| OPTSTK | INDHOTEL | 560.00 | CE | 28-Apr-2026 | 85.00 | 1.00 |
| OPTSTK | SAMMAANCAP | 162.50 | CE | 28-Apr-2026 | 1.49 | 1.00 |
| OPTSTK | M&M | 3,750.00 | CE | 28-Apr-2026 | 2.60 | 1.00 |
| OPTSTK | M&M | 2,920.00 | CE | 28-Apr-2026 | 300.00 | 1.00 |
| OPTSTK | ADANIENT | 2,320.00 | CE | 28-Apr-2026 | 2.90 | 1.00 |
| OPTSTK | ADANIENT | 1,760.00 | CE | 28-Apr-2026 | 305.00 | 1.00 |
| OPTSTK | ADANIENT | 1,560.00 | CE | 28-Apr-2026 | 505.00 | 1.00 |
| OPTSTK | HAVELLS | 1,140.00 | CE | 28-Apr-2026 | 129.00 | 1.00 |
